Newell Brands - قیمت سهام

قیمت سهام
7.78
تغییر روزانه
0.12 1.57%
ماهیانه
4.36%
سالیانه
-20.74%
Q2 پیش بینی
7.84
قیمت Chg روز سال تاریخ
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.60 0.03 0.26% -4.21% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Electrolux 96.70 0.70 0.73% -42.08% 2024-05-06
Energizer 29.19 -0.15 -0.51% -15.98% 2024-05-06
Edgewell Personal Care 37.82 -0.15 -0.40% -12.25% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Hasbro 60.94 -0.54 -0.87% 2.46% 2024-05-06
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.32 0.35 0.57% -2.50% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
Nike 93.32 1.70 1.88% -26.45% 2024-05-06
Newell Brands 7.78 0.12 1.57% -20.74% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Post 102.66 -2.24 -2.14% 14.26% 2024-05-06
PVH 113.22 2.66 2.41% 36.87% 2024-05-06
Boston Beer 277.28 -1.70 -0.61% -11.15% 2024-05-06
Sally Beauty 10.78 -0.17 -1.55% -4.26% 2024-05-06
SEB 113.10 0.70 0.62% 10.13% 2024-05-06
Scotts Miracle-Gro 70.54 1.87 2.72% -2.81% 2024-05-06
Spectrum Brands 83.67 0.40 0.48% 13.84% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
TreeHouse Foods 37.26 -0.37 -0.98% -30.60% 2024-05-06
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Whirlpool 95.19 -0.14 -0.15% -29.88% 2024-05-06