Newell Brands - قیمت سهام

قیمت سهام
5.39
تغییر روزانه
-0.06 -1.01%
ماهیانه
-1.01%
سالیانه
-19.69%
Q2 پیش بینی
5.21

قیمت Chg روز سال تاریخ
Conagra Foods 21.60 0.11 0.51% -24.99% 2025-06-20
Church & Dwight 97.01 1.18 1.23% -10.95% 2025-06-20
Colgate-Palmolive 88.39 0.32 0.36% -9.13% 2025-06-20
Clorox 121.34 0.58 0.48% -11.29% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Primo Brands Corporation (US) 30.40 0.39 1.30% 37.25% 2025-06-20
Coty 4.75 -0.04 -0.83% -52.16% 2025-06-20
Campbell Soup 31.89 0.04 0.13% -28.42% 2025-06-20
Estée Lauder 74.93 0.24 0.32% -34.15% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Energizer 19.96 -0.03 -0.15% -31.55% 2025-06-20
Edgewell Personal Care 23.05 0.05 0.22% -42.10% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
General Mills 53.21 0.30 0.57% -20.66% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Helen Of Troy 26.22 0.24 0.92% -73.48% 2025-06-20
Hershey 173.45 3.72 2.19% -4.70% 2025-06-20
International Flavors Fragrances 74.24 -0.57 -0.76% -22.66% 2025-06-20
Kellanova 78.60 -0.30 -0.38% 36.97% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.35 0.39 0.30% -7.96% 2025-06-20
Coca-Cola 69.39 0.25 0.36% 10.58% 2025-06-20
Mattel 18.86 -0.11 -0.58% 5.84% 2025-06-20
Mondelez International 68.68 2.38 3.59% 3.19% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Nike 59.71 0.26 0.44% -38.48% 2025-06-20
Newell Brands 5.39 -0.06 -1.01% -19.69% 2025-06-20
P&G 159.22 1.39 0.88% -5.40% 2025-06-20
Post 112.79 0.13 0.12% 8.46% 2025-06-20
PVH 64.10 -0.75 -1.16% -43.98% 2025-06-20
Boston Beer 199.36 -2.19 -1.09% -32.93% 2025-06-20
Sally Beauty 8.58 0.08 0.88% -16.59% 2025-06-20
SEB 79.70 0.10 0.13% -23.44% 2025-06-20
Scotts Miracle-Gro 61.70 0.85 1.40% -7.97% 2025-06-20
Spectrum Brands 51.89 -0.12 -0.23% -41.91% 2025-06-20
Constellation Brands 161.40 1.40 0.88% -38.75% 2025-06-20
Stanley Black & Decker 64.88 0.31 0.47% -23.10% 2025-06-20
Molson Coors Brewing 48.04 -0.72 -1.47% -5.71% 2025-06-20
TreeHouse Foods 21.11 0.67 3.28% -42.12% 2025-06-20
VF 11.74 -0.02 -0.17% -18.05% 2025-06-20
Whirlpool 92.62 0.78 0.84% 2.22% 2025-06-20